Main Menu
Untitled Page
NSE Currency Futures
Currency Chart
| Symbol |
Exp Date |
LTP(Rs) |
Chg(Rs) |
Chg(%) |
Prev Close(Rs) |
Open(Rs) |
High(Rs) |
Low(Rs) |
Best Buy |
Best Sell |
Volume(No.s) |
OI(Nos.) |
|
Price(Rs) |
Qty(No.s) |
Price(Rs) |
Qty(No.s) |
|
| EURINR |
05-Mar-2021 |
88.3000 |
-0.3325 |
-0.38 |
88.63 |
88.4075 |
88.4275 |
88.2650 |
88.31 |
14 |
88.32 |
36 |
467 |
317 |
| GBPINR |
05-Mar-2021 |
101.9925 |
-0.6850 |
-0.67 |
102.68 |
102.0550 |
102.1150 |
101.8500 |
101.97 |
50 |
101.98 |
2 |
1,410 |
955 |
| JPYINR |
05-Mar-2021 |
68.7500 |
-0.2525 |
-0.37 |
69.00 |
68.8000 |
68.8475 |
68.6950 |
68.74 |
8 |
68.75 |
42 |
52 |
32 |
| EURINR |
12-Mar-2021 |
88.4025 |
-0.2950 |
-0.33 |
88.70 |
88.5000 |
88.5425 |
88.3275 |
88.13 |
43 |
88.68 |
15 |
124 |
22 |
| GBPINR |
12-Mar-2021 |
102.0675 |
-0.7575 |
-0.74 |
102.83 |
102.2575 |
102.3375 |
101.9525 |
102.02 |
2 |
102.16 |
5 |
123 |
276 |
| JPYINR |
12-Mar-2021 |
0.0000 |
-71.8575 |
-100.00 |
71.86 |
0.0000 |
0.0000 |
0.0000 |
67.20 |
20 |
70.66 |
20 |
0 |
0 |
| EURINR |
19-Mar-2021 |
88.4525 |
-0.4475 |
-0.50 |
88.90 |
88.5525 |
88.5525 |
88.3725 |
88.22 |
30 |
88.65 |
18 |
111 |
2 |
| GBPINR |
19-Mar-2021 |
102.0975 |
-0.7050 |
-0.69 |
102.80 |
102.3250 |
102.3250 |
102.0025 |
102.01 |
6 |
102.22 |
2 |
16 |
110 |
| JPYINR |
19-Mar-2021 |
0.0000 |
-71.6600 |
-100.00 |
71.66 |
0.0000 |
0.0000 |
0.0000 |
67.07 |
50 |
70.69 |
100 |
0 |
0 |
| EURINR |
26-Mar-2021 |
88.5600 |
-0.3500 |
-0.39 |
88.91 |
88.8900 |
88.8900 |
88.5225 |
88.57 |
215 |
88.58 |
63 |
56,076 |
1,07,058 |
Loading...