NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
02 March 2021

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 05-Mar-2021 88.3000 -0.3325 -0.38 88.63 88.4075 88.4275 88.2650 88.31 14 88.32 36 467 317
GBPINR 05-Mar-2021 101.9925 -0.6850 -0.67 102.68 102.0550 102.1150 101.8500 101.97 50 101.98 2 1,410 955
JPYINR 05-Mar-2021 68.7500 -0.2525 -0.37 69.00 68.8000 68.8475 68.6950 68.74 8 68.75 42 52 32
EURINR 12-Mar-2021 88.4025 -0.2950 -0.33 88.70 88.5000 88.5425 88.3275 88.13 43 88.68 15 124 22
GBPINR 12-Mar-2021 102.0675 -0.7575 -0.74 102.83 102.2575 102.3375 101.9525 102.02 2 102.16 5 123 276
JPYINR 12-Mar-2021 0.0000 -71.8575 -100.00 71.86 0.0000 0.0000 0.0000 67.20 20 70.66 20 0 0
EURINR 19-Mar-2021 88.4525 -0.4475 -0.50 88.90 88.5525 88.5525 88.3725 88.22 30 88.65 18 111 2
GBPINR 19-Mar-2021 102.0975 -0.7050 -0.69 102.80 102.3250 102.3250 102.0025 102.01 6 102.22 2 16 110
JPYINR 19-Mar-2021 0.0000 -71.6600 -100.00 71.66 0.0000 0.0000 0.0000 67.07 50 70.69 100 0 0
EURINR 26-Mar-2021 88.5600 -0.3500 -0.39 88.91 88.8900 88.8900 88.5225 88.57 215 88.58 63 56,076 1,07,058
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS